MOX AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $21.215 | $203,46 | $0,00002121 | N/A |
| 2025-04-04 | $21.640 | $0,976193 | $0,00002164 | $0,00002121 |
| 2025-04-03 | $23.009 | $4,73 | $0,00002301 | $0,00002164 |
| 2025-04-02 | $23.009 | $4,73 | $0,00002301 | $0,00002301 |
| 2025-04-01 | $21.873 | $16,83 | $0,00002190 | $0,00002301 |
| 2025-03-31 | $21.873 | $16,83 | $0,00002190 | $0,00002190 |
| 2025-03-30 | $22.131 | $20,16 | $0,00002213 | $0,00002190 |
| 2025-03-29 | $25.038 | $313,41 | $0,00002504 | $0,00002213 |
| 2025-03-28 | $26.719 | $10,05 | $0,00002671 | $0,00002504 |
| 2025-03-27 | $26.679 | $10,04 | $0,00002668 | $0,00002671 |
| 2025-03-26 | $27.379 | $26,89 | $0,00002737 | $0,00002668 |
| 2025-03-25 | $28.141 | $186,22 | $0,00002814 | $0,00002737 |
| 2025-03-24 | $26.823 | $325,48 | $0,00002682 | $0,00002814 |
| 2025-03-23 | $27.078 | $18,74 | $0,00002709 | $0,00002682 |
| 2025-03-22 | $27.220 | $994,53 | $0,00002722 | $0,00002709 |
| 2025-03-21 | $27.220 | $994,53 | $0,00002722 | $0,00002722 |
| 2025-03-19 | $28.622 | $7,04 | $0,00002865 | $0,00002722 |
| 2025-03-18 | $29.188 | $104,77 | $0,00002919 | $0,00002865 |
| 2025-03-17 | $27.578 | $4.039,28 | $0,00002758 | $0,00002919 |
| 2025-03-16 | $59.299 | $298,13 | $0,00005929 | $0,00002758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
