MoveApp USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $216,97 | $0,00039772 | N/A |
| 2025-04-05 | $0,000000000000000000 | $738,38 | $0,00039527 | $0,00039772 |
| 2025-04-04 | $0,000000000000000000 | $8,71 | $0,00040360 | $0,00039527 |
| 2025-04-03 | $0,000000000000000000 | $194,63 | $0,00040062 | $0,00040360 |
| 2025-04-02 | $0,000000000000000000 | $155,35 | $0,00041193 | $0,00040062 |
| 2025-04-01 | $0,000000000000000000 | $211,75 | $0,00040734 | $0,00041193 |
| 2025-03-31 | $0,000000000000000000 | $36,03 | $0,00040230 | $0,00040734 |
| 2025-03-30 | $0,000000000000000000 | $155,33 | $0,00040308 | $0,00040230 |
| 2025-03-29 | $0,000000000000000000 | $65,07 | $0,00040971 | $0,00040308 |
| 2025-03-28 | $0,000000000000000000 | $44,20 | $0,00042477 | $0,00040971 |
| 2025-03-27 | $0,000000000000000000 | $215,84 | $0,00041280 | $0,00042477 |
| 2025-03-26 | $0,000000000000000000 | $196,96 | $0,00041466 | $0,00041280 |
| 2025-03-25 | $0,000000000000000000 | $405,42 | $0,00041683 | $0,00041466 |
| 2025-03-24 | $0,000000000000000000 | $88,13 | $0,00040929 | $0,00041683 |
| 2025-03-23 | $0,000000000000000000 | $5,48 | $0,00041068 | $0,00040929 |
| 2025-03-22 | $0,000000000000000000 | $556,16 | $0,00041909 | $0,00041068 |
| 2025-03-21 | $0,000000000000000000 | $125,42 | $0,00042338 | $0,00041909 |
| 2025-03-20 | $0,000000000000000000 | $29,43 | $0,00041775 | $0,00042338 |
| 2025-03-19 | $0,000000000000000000 | $682,32 | $0,00042374 | $0,00041775 |
| 2025-03-18 | $0,000000000000000000 | $140,19 | $0,00043073 | $0,00042374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
