Mouse In Pasta USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $181,37 | $0,00001095 | N/A |
| 2025-04-05 | $0,000000000000000000 | $950,65 | $0,00001121 | $0,00001095 |
| 2025-04-04 | $0,000000000000000000 | $101,81 | $0,00001083 | $0,00001121 |
| 2025-04-03 | $0,000000000000000000 | $588,95 | $0,00001076 | $0,00001083 |
| 2025-04-02 | $0,000000000000000000 | $6.950,31 | $0,00001223 | $0,00001076 |
| 2025-04-01 | $0,000000000000000000 | $58,60 | $0,00001544 | $0,00001223 |
| 2025-03-31 | $0,000000000000000000 | $179,94 | $0,00001581 | $0,00001544 |
| 2025-03-30 | $0,000000000000000000 | $215,24 | $0,00001588 | $0,00001581 |
| 2025-03-29 | $0,000000000000000000 | $244,87 | $0,00001661 | $0,00001588 |
| 2025-03-28 | $0,000000000000000000 | $496,22 | $0,00001661 | $0,00001661 |
| 2025-03-27 | $0,000000000000000000 | $5,70 | $0,00001606 | $0,00001661 |
| 2025-03-26 | $0,000000000000000000 | $208,16 | $0,00001676 | $0,00001606 |
| 2025-03-25 | $0,000000000000000000 | $949,45 | $0,00001510 | $0,00001676 |
| 2025-03-24 | $0,000000000000000000 | $1.306,61 | $0,00001369 | $0,00001510 |
| 2025-03-23 | $0,000000000000000000 | $48,61 | $0,00001525 | $0,00001369 |
| 2025-03-22 | $0,000000000000000000 | $44,15 | $0,00001493 | $0,00001525 |
| 2025-03-21 | $0,000000000000000000 | $115,49 | $0,00001528 | $0,00001493 |
| 2025-03-20 | $0,000000000000000000 | $1.465,56 | $0,00001552 | $0,00001528 |
| 2025-03-19 | $0,000000000000000000 | $1.465,05 | $0,00001358 | $0,00001552 |
| 2025-03-18 | $0,000000000000000000 | $3.082,47 | $0,00001465 | $0,00001358 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
