Mound USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,031 | $0,02324232 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2,56 | $0,02307581 | $0,02324232 |
| 2025-04-03 | $0,000000000000000000 | $1,52 | $0,02313774 | $0,02307581 |
| 2025-04-02 | $0,000000000000000000 | $1,17 | $0,02428126 | $0,02313774 |
| 2025-04-01 | $0,000000000000000000 | $1,50 | $0,02359364 | $0,02428126 |
| 2025-03-31 | $0,000000000000000000 | $51,24 | $0,02359582 | $0,02359364 |
| 2025-03-30 | $0,000000000000000000 | $1,19 | $0,02354221 | $0,02359582 |
| 2025-03-29 | $0,000000000000000000 | $1,19 | $0,02416010 | $0,02354221 |
| 2025-03-28 | $0,000000000000000000 | $1,89 | $0,02475761 | $0,02416010 |
| 2025-03-27 | $0,000000000000000000 | $1,035 | $0,02412407 | $0,02475761 |
| 2025-03-26 | $0,000000000000000000 | $1,37 | $0,02460184 | $0,02412407 |
| 2025-03-25 | $0,000000000000000000 | $1,37 | $0,02460184 | $0,02460184 |
| 2025-03-22 | $0,000000000000000000 | $1,29 | $0,02477434 | $0,02460184 |
| 2025-03-21 | $0,000000000000000000 | $50,50 | $0,02447528 | $0,02477434 |
| 2025-03-20 | $0,000000000000000000 | $2,04 | $0,02419248 | $0,02447528 |
| 2025-03-19 | $0,000000000000000000 | $1,086 | $0,02445533 | $0,02419248 |
| 2025-03-18 | $0,000000000000000000 | $1,82 | $0,02449517 | $0,02445533 |
| 2025-03-17 | $0,000000000000000000 | $1,33 | $0,02356564 | $0,02449517 |
| 2025-03-16 | $0,000000000000000000 | $2,25 | $0,02410270 | $0,02356564 |
| 2025-03-15 | $0,000000000000000000 | $1,50 | $0,02307895 | $0,02410270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
