MOTION USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $6,08 | $0,000000030422 | N/A |
| 2025-04-05 | $0,000000000000000000 | $26,85 | $0,000000031291 | $0,000000030422 |
| 2025-04-04 | $0,000000000000000000 | $26,85 | $0,000000031291 | $0,000000031291 |
| 2025-04-02 | $0,000000000000000000 | $7,46 | $0,000000033147 | $0,000000031291 |
| 2025-04-01 | $0,000000000000000000 | $7,46 | $0,000000033147 | $0,000000033147 |
| 2025-03-31 | $0,000000000000000000 | $137,13 | $0,000000035222 | $0,000000033147 |
| 2025-03-30 | $0,000000000000000000 | $137,13 | $0,000000035222 | $0,000000035222 |
| 2025-03-26 | $0,000000000000000000 | $10,21 | $0,000000043248 | $0,000000035222 |
| 2025-03-25 | $0,000000000000000000 | $10,36 | $0,000000043863 | $0,000000043248 |
| 2025-03-24 | $0,000000000000000000 | $42,70 | $0,000000042703 | $0,000000043863 |
| 2025-03-23 | $0,000000000000000000 | $42,70 | $0,000000042703 | $0,000000042703 |
| 2025-03-19 | $0,000000000000000000 | $3,03 | $0,000000041882 | $0,000000042703 |
| 2025-03-18 | $0,000000000000000000 | $3,07 | $0,000000042418 | $0,000000041882 |
| 2025-03-17 | $0,000000000000000000 | $3,07 | $0,000000042408 | $0,000000042418 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
