Mother of Memes USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,95 | $0,000000000576707 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,86 | $0,000000000579897 | $0,000000000576707 |
| 2025-04-04 | $0,000000000000000000 | $7,45 | $0,000000000570042 | $0,000000000579897 |
| 2025-04-03 | $0,000000000000000000 | $120,47 | $0,000000000582654 | $0,000000000570042 |
| 2025-04-02 | $0,000000000000000000 | $49,82 | $0,000000000641921 | $0,000000000582654 |
| 2025-04-01 | $0,000000000000000000 | $566,17 | $0,000000000648990 | $0,000000000641921 |
| 2025-03-31 | $0,000000000000000000 | $1.157,89 | $0,000000000696403 | $0,000000000648990 |
| 2025-03-30 | $0,000000000000000000 | $1.610,45 | $0,000000000699094 | $0,000000000696403 |
| 2025-03-29 | $0,000000000000000000 | $2.720,56 | $0,000000000723162 | $0,000000000699094 |
| 2025-03-28 | $0,000000000000000000 | $414,56 | $0,000000000796321 | $0,000000000723162 |
| 2025-03-27 | $0,000000000000000000 | $1.727,57 | $0,000000000807392 | $0,000000000796321 |
| 2025-03-26 | $0,000000000000000000 | $4.921,93 | $0,000000000839728 | $0,000000000807392 |
| 2025-03-25 | $0,000000000000000000 | $2.155,06 | $0,000000000621812 | $0,000000000839728 |
| 2025-03-24 | $0,000000000000000000 | $1.305,62 | $0,000000000540441 | $0,000000000621812 |
| 2025-03-23 | $0,000000000000000000 | $2.389,47 | $0,000000000535490 | $0,000000000540441 |
| 2025-03-22 | $0,000000000000000000 | $1.586,23 | $0,000000000521349 | $0,000000000535490 |
| 2025-03-21 | $0,000000000000000000 | $1.131,38 | $0,000000000519586 | $0,000000000521349 |
| 2025-03-20 | $0,000000000000000000 | $1.131,28 | $0,000000000519538 | $0,000000000519586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
