MOTH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $21,91 | $0,00021842 | N/A |
| 2025-04-04 | $0,000000000000000000 | $21,96 | $0,00021889 | $0,00021842 |
| 2025-04-03 | $0,000000000000000000 | $22,08 | $0,00022008 | $0,00021889 |
| 2025-03-30 | $0,000000000000000000 | $4,54 | $0,00024319 | $0,00022008 |
| 2025-03-29 | $0,000000000000000000 | $4,54 | $0,00024298 | $0,00024319 |
| 2025-03-28 | $0,000000000000000000 | $52,59 | $0,00025892 | $0,00024298 |
| 2025-03-27 | $0,000000000000000000 | $52,59 | $0,00025892 | $0,00025892 |
| 2025-03-25 | $0,000000000000000000 | $45,72 | $0,00025306 | $0,00025892 |
| 2025-03-24 | $0,000000000000000000 | $45,01 | $0,00024912 | $0,00025306 |
| 2025-03-23 | $0,000000000000000000 | $45,01 | $0,00024912 | $0,00024912 |
| 2025-03-22 | $0,000000000000000000 | $43,15 | $0,00023705 | $0,00024912 |
| 2025-03-21 | $0,000000000000000000 | $43,15 | $0,00023705 | $0,00023705 |
| 2025-03-20 | $0,000000000000000000 | $7,63 | $0,00025143 | $0,00023705 |
| 2025-03-19 | $0,000000000000000000 | $7,63 | $0,00025143 | $0,00025143 |
| 2025-03-18 | $0,000000000000000000 | $1,061 | $0,00024131 | $0,00025143 |
| 2025-03-17 | $0,000000000000000000 | $1,061 | $0,00024131 | $0,00024131 |
| 2025-03-13 | $0,000000000000000000 | $6,23 | $0,00023710 | $0,00024131 |
| 2025-03-12 | $0,000000000000000000 | $6,81 | $0,00023545 | $0,00023710 |
| 2025-03-11 | $0,000000000000000000 | $6,82 | $0,00023548 | $0,00023545 |
| 2025-03-08 | $0,000000000000000000 | $4,26 | $0,00026986 | $0,00023548 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
