Moth USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $82.345 | $142.450 | $0,00008246 | N/A |
| 2025-04-04 | $80.690 | $139.527 | $0,00008064 | $0,00008246 |
| 2025-04-03 | $81.646 | $135.865 | $0,00008161 | $0,00008064 |
| 2025-04-02 | $81.633 | $106.138 | $0,00008155 | $0,00008161 |
| 2025-04-01 | $80.360 | $94.412 | $0,00008024 | $0,00008155 |
| 2025-03-31 | $80.583 | $80.650 | $0,00008072 | $0,00008024 |
| 2025-03-30 | $79.488 | $95.743 | $0,00007949 | $0,00008072 |
| 2025-03-29 | $82.673 | $138.125 | $0,00008278 | $0,00007949 |
| 2025-03-28 | $86.358 | $130.821 | $0,00008622 | $0,00008278 |
| 2025-03-27 | $85.106 | $64.233 | $0,00008485 | $0,00008622 |
| 2025-03-26 | $85.389 | $107.644 | $0,00008519 | $0,00008485 |
| 2025-03-25 | $84.565 | $115.204 | $0,00008459 | $0,00008519 |
| 2025-03-24 | $83.159 | $103.126 | $0,00008301 | $0,00008459 |
| 2025-03-23 | $80.943 | $150.968 | $0,00008214 | $0,00008301 |
| 2025-03-22 | $82.176 | $126.413 | $0,00008218 | $0,00008214 |
| 2025-03-21 | $81.961 | $142.920 | $0,00008187 | $0,00008218 |
| 2025-03-20 | $89.363 | $153.722 | $0,00008908 | $0,00008187 |
| 2025-03-19 | $90.906 | $139.619 | $0,00009092 | $0,00008908 |
| 2025-03-18 | $91.856 | $177.403 | $0,00009186 | $0,00009092 |
| 2025-03-17 | $91.138 | $128.122 | $0,00009091 | $0,00009186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
