Most Bridged WETH (Aleph Zero) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1.508,00 | $1.803,08 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1.914,23 | $1.778,11 | $1.803,08 |
| 2025-04-02 | $0,000000000000000000 | $1.906,59 | $1.924,15 | $1.778,11 |
| 2025-04-01 | $0,000000000000000000 | $3.564,18 | $1.833,03 | $1.924,15 |
| 2025-03-31 | $0,000000000000000000 | $1.029,89 | $1.808,84 | $1.833,03 |
| 2025-03-30 | $0,000000000000000000 | $1.853,65 | $1.838,53 | $1.808,84 |
| 2025-03-29 | $0,000000000000000000 | $1.245,00 | $1.885,37 | $1.838,53 |
| 2025-03-28 | $0,000000000000000000 | $637,82 | $1.991,69 | $1.885,37 |
| 2025-03-27 | $0,000000000000000000 | $772,82 | $2.000,92 | $1.991,69 |
| 2025-03-26 | $0,000000000000000000 | $625,78 | $2.063,93 | $2.000,92 |
| 2025-03-25 | $0,000000000000000000 | $4.497,76 | $2.082,77 | $2.063,93 |
| 2025-03-24 | $0,000000000000000000 | $2.160,27 | $1.983,50 | $2.082,77 |
| 2025-03-23 | $0,000000000000000000 | $2.621,65 | $1.964,23 | $1.983,50 |
| 2025-03-22 | $0,000000000000000000 | $3.303,82 | $1.977,12 | $1.964,23 |
| 2025-03-21 | $0,000000000000000000 | $5.781,33 | $1.972,03 | $1.977,12 |
| 2025-03-20 | $0,000000000000000000 | $4.384,21 | $2.044,48 | $1.972,03 |
| 2025-03-19 | $0,000000000000000000 | $6.164,77 | $1.922,00 | $2.044,48 |
| 2025-03-18 | $0,000000000000000000 | $8.616,26 | $1.936,64 | $1.922,00 |
| 2025-03-17 | $0,000000000000000000 | $10.134,20 | $1.876,90 | $1.936,64 |
| 2025-03-16 | $0,000000000000000000 | $10.327,12 | $1.956,12 | $1.876,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
