Most Bridged USDC (Aleph Zero) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.359.375 | $12.841,86 | $1,002 | N/A |
| 2025-04-03 | $1.359.848 | $10.593,08 | $0,996600 | $1,002 |
| 2025-04-02 | $1.364.965 | $9.808,46 | $0,999900 | $0,996600 |
| 2025-04-01 | $1.371.305 | $10.658,41 | $1,005 | $0,999900 |
| 2025-03-31 | $1.363.838 | $3.559,58 | $1,006 | $1,005 |
| 2025-03-30 | $1.373.114 | $14.790,41 | $1,007 | $1,006 |
| 2025-03-29 | $1.363.706 | $2.689,46 | $0,998978 | $1,007 |
| 2025-03-28 | $1.376.393 | $10.053,80 | $1,008 | $0,998978 |
| 2025-03-27 | $1.374.144 | $6.554,48 | $1,007 | $1,008 |
| 2025-03-26 | $1.361.535 | $3.084,71 | $0,999110 | $1,007 |
| 2025-03-25 | $1.362.238 | $5.173,84 | $0,997902 | $0,999110 |
| 2025-03-24 | $1.361.253 | $21.484 | $0,996454 | $0,997902 |
| 2025-03-23 | $1.364.845 | $3.792,80 | $0,999828 | $0,996454 |
| 2025-03-22 | $1.365.487 | $2.701,17 | $1,002 | $0,999828 |
| 2025-03-21 | $1.363.777 | $14.670,03 | $0,999030 | $1,002 |
| 2025-03-20 | $1.375.160 | $10.950,95 | $1,010 | $0,999030 |
| 2025-03-19 | $0,000000000000000000 | $6.121,35 | $0,998909 | $1,010 |
| 2025-03-18 | $0,000000000000000000 | $25.438 | $0,997252 | $0,998909 |
| 2025-03-17 | $0,000000000000000000 | $17.067,50 | $0,989618 | $0,997252 |
| 2025-03-16 | $0,000000000000000000 | $22.836 | $1,013 | $0,989618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
