Morra USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $688.005 | $532,20 | $0,00176037 | N/A |
| 2025-04-04 | $666.811 | $1.086,35 | $0,00170614 | $0,00176037 |
| 2025-04-03 | $716.964 | $215,71 | $0,00183453 | $0,00170614 |
| 2025-04-02 | $662.829 | $525,46 | $0,00169649 | $0,00183453 |
| 2025-04-01 | $646.953 | $4.347,64 | $0,00165798 | $0,00169649 |
| 2025-03-31 | $681.587 | $82,90 | $0,00174548 | $0,00165798 |
| 2025-03-30 | $688.433 | $1.214,41 | $0,00176087 | $0,00174548 |
| 2025-03-29 | $715.287 | $2.282,01 | $0,00183017 | $0,00176087 |
| 2025-03-28 | $789.921 | $2.184,24 | $0,00202068 | $0,00183017 |
| 2025-03-27 | $808.512 | $1.465,46 | $0,00207067 | $0,00202068 |
| 2025-03-26 | $842.117 | $1.841,99 | $0,00215204 | $0,00207067 |
| 2025-03-25 | $859.034 | $1.307,41 | $0,00220177 | $0,00215204 |
| 2025-03-24 | $854.648 | $721,27 | $0,00218876 | $0,00220177 |
| 2025-03-23 | $843.761 | $688,23 | $0,00215895 | $0,00218876 |
| 2025-03-22 | $846.250 | $515,73 | $0,00216460 | $0,00215895 |
| 2025-03-21 | $842.878 | $3.359,27 | $0,00215583 | $0,00216460 |
| 2025-03-20 | $859.919 | $2.275,59 | $0,00219973 | $0,00215583 |
| 2025-03-19 | $794.262 | $4.754,55 | $0,00203391 | $0,00219973 |
| 2025-03-18 | $727.086 | $1.312,46 | $0,00185949 | $0,00203391 |
| 2025-03-17 | $746.692 | $301,43 | $0,00190979 | $0,00185949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
