Morpho USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $272.157.837 | $6.397.483 | $1,15 | N/A |
| 2025-04-05 | $272.896.680 | $15.013.875 | $1,15 | $1,15 |
| 2025-04-04 | $268.859.273 | $18.113.651 | $1,13 | $1,15 |
| 2025-04-03 | $263.450.526 | $31.920.739 | $1,11 | $1,13 |
| 2025-04-02 | $296.996.502 | $15.686.040 | $1,25 | $1,11 |
| 2025-04-01 | $289.084.852 | $9.910.578 | $1,22 | $1,25 |
| 2025-03-31 | $290.432.029 | $9.703.962 | $1,23 | $1,22 |
| 2025-03-30 | $303.401.714 | $12.242.065 | $1,28 | $1,23 |
| 2025-03-29 | $332.160.524 | $18.459.338 | $1,40 | $1,28 |
| 2025-03-28 | $369.909.660 | $29.008.217 | $1,57 | $1,40 |
| 2025-03-27 | $346.813.775 | $25.260.178 | $1,47 | $1,57 |
| 2025-03-26 | $343.735.818 | $13.287.817 | $1,46 | $1,47 |
| 2025-03-25 | $332.592.611 | $15.122.525 | $1,41 | $1,46 |
| 2025-03-24 | $317.694.740 | $6.552.672 | $1,35 | $1,41 |
| 2025-03-23 | $318.960.128 | $7.026.987 | $1,35 | $1,35 |
| 2025-03-22 | $314.281.561 | $9.451.599 | $1,33 | $1,35 |
| 2025-03-21 | $317.362.328 | $15.780.870 | $1,34 | $1,33 |
| 2025-03-20 | $329.052.326 | $16.282.124 | $1,39 | $1,34 |
| 2025-03-19 | $308.000.038 | $14.610.618 | $1,30 | $1,39 |
| 2025-03-18 | $306.649.794 | $13.438.614 | $1,30 | $1,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
