MorpheusAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $18.520.088 | $169.440 | $5,68 | N/A |
| 2025-04-05 | $21.043.447 | $29.414 | $6,47 | $5,68 |
| 2025-04-04 | $21.386.235 | $73.264 | $6,54 | $6,47 |
| 2025-04-03 | $21.438.578 | $38.571 | $6,57 | $6,54 |
| 2025-04-02 | $23.148.060 | $117.205 | $7,09 | $6,57 |
| 2025-04-01 | $21.218.066 | $37.186 | $6,51 | $7,09 |
| 2025-03-31 | $21.403.522 | $64.274 | $6,56 | $6,51 |
| 2025-03-30 | $21.869.033 | $24.802 | $6,74 | $6,56 |
| 2025-03-29 | $22.797.309 | $67.455 | $7,00 | $6,74 |
| 2025-03-28 | $24.267.621 | $147.697 | $7,47 | $7,00 |
| 2025-03-27 | $24.577.019 | $100.543 | $7,57 | $7,47 |
| 2025-03-26 | $26.970.543 | $265.115 | $8,34 | $7,57 |
| 2025-03-25 | $27.912.047 | $99.827 | $8,59 | $8,34 |
| 2025-03-24 | $27.274.911 | $55.183 | $8,42 | $8,59 |
| 2025-03-23 | $26.665.631 | $76.754 | $8,21 | $8,42 |
| 2025-03-22 | $26.710.217 | $31.513 | $8,21 | $8,21 |
| 2025-03-21 | $26.366.080 | $183.571 | $8,09 | $8,21 |
| 2025-03-20 | $26.426.503 | $217.579 | $8,10 | $8,09 |
| 2025-03-19 | $24.495.027 | $346.040 | $7,52 | $8,10 |
| 2025-03-18 | $26.476.613 | $63.080 | $8,11 | $7,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
