Morpheus USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $10.811,71 | $0,000000273806 | N/A |
| 2025-04-04 | $0,000000000000000000 | $5.209,17 | $0,000000240325 | $0,000000273806 |
| 2025-04-03 | $0,000000000000000000 | $3.124,39 | $0,000000259827 | $0,000000240325 |
| 2025-04-02 | $0,000000000000000000 | $4.675,97 | $0,000000285493 | $0,000000259827 |
| 2025-04-01 | $0,000000000000000000 | $5.797,31 | $0,000000248705 | $0,000000285493 |
| 2025-03-31 | $0,000000000000000000 | $4.320,62 | $0,000000228951 | $0,000000248705 |
| 2025-03-30 | $0,000000000000000000 | $2.042,04 | $0,000000260191 | $0,000000228951 |
| 2025-03-29 | $0,000000000000000000 | $5.030,32 | $0,000000286738 | $0,000000260191 |
| 2025-03-28 | $0,000000000000000000 | $2.753,62 | $0,000000234474 | $0,000000286738 |
| 2025-03-27 | $0,000000000000000000 | $5.006,65 | $0,000000274307 | $0,000000234474 |
| 2025-03-26 | $0,000000000000000000 | $12.844,32 | $0,000000238830 | $0,000000274307 |
| 2025-03-25 | $0,000000000000000000 | $5.571,80 | $0,000000311745 | $0,000000238830 |
| 2025-03-24 | $0,000000000000000000 | $2.387,11 | $0,000000320721 | $0,000000311745 |
| 2025-03-23 | $0,000000000000000000 | $2.375,55 | $0,000000369900 | $0,000000320721 |
| 2025-03-22 | $0,000000000000000000 | $1.958,70 | $0,000000356074 | $0,000000369900 |
| 2025-03-21 | $0,000000000000000000 | $1.374,51 | $0,000000320508 | $0,000000356074 |
| 2025-03-20 | $0,000000000000000000 | $3.691,99 | $0,000000378110 | $0,000000320508 |
| 2025-03-19 | $0,000000000000000000 | $5.185,12 | $0,000000280300 | $0,000000378110 |
| 2025-03-18 | $0,000000000000000000 | $1.450,33 | $0,000000324427 | $0,000000280300 |
| 2025-03-17 | $0,000000000000000000 | $3.717,58 | $0,000000317178 | $0,000000324427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
