Morpheus Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $3.518.470 | $40.898 | $0,093683 | N/A |
| 2025-04-02 | $3.226.394 | $14.585,79 | $0,085949 | $0,093683 |
| 2025-04-01 | $2.994.063 | $10.961,39 | $0,079839 | $0,085949 |
| 2025-03-31 | $3.056.523 | $23.446 | $0,081594 | $0,079839 |
| 2025-03-30 | $2.986.883 | $36.514 | $0,079580 | $0,081594 |
| 2025-03-29 | $3.403.340 | $140.425 | $0,090738 | $0,079580 |
| 2025-03-28 | $2.593.920 | $196.543 | $0,069134 | $0,090738 |
| 2025-03-27 | $3.911.869 | $100.177 | $0,104326 | $0,069134 |
| 2025-03-26 | $4.852.380 | $34.714 | $0,128943 | $0,104326 |
| 2025-03-25 | $5.112.770 | $22.859 | $0,136268 | $0,128943 |
| 2025-03-24 | $4.983.400 | $29.663 | $0,132878 | $0,136268 |
| 2025-03-23 | $4.920.158 | $7.262,28 | $0,131146 | $0,132878 |
| 2025-03-22 | $4.795.887 | $7.846,45 | $0,127822 | $0,131146 |
| 2025-03-21 | $4.791.405 | $25.520 | $0,127704 | $0,127822 |
| 2025-03-20 | $4.709.147 | $32.136 | $0,125557 | $0,127704 |
| 2025-03-19 | $4.761.389 | $16.867,73 | $0,126904 | $0,125557 |
| 2025-03-18 | $4.559.394 | $23.892 | $0,120743 | $0,126904 |
| 2025-03-17 | $4.515.037 | $24.302 | $0,120327 | $0,120743 |
| 2025-03-16 | $4.681.297 | $19.422,36 | $0,124753 | $0,120327 |
| 2025-03-15 | $4.457.093 | $8.927,62 | $0,120404 | $0,124753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
