Morpheus Infrastructure Node USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $936.307 | $74.055 | $0,00060250 | N/A |
| 2025-04-04 | $968.385 | $104.744 | $0,00062255 | $0,00060250 |
| 2025-04-03 | $951.348 | $96.593 | $0,00061217 | $0,00062255 |
| 2025-04-02 | $1.083.196 | $10.695,81 | $0,00069722 | $0,00061217 |
| 2025-04-01 | $1.058.887 | $107.747 | $0,00068183 | $0,00069722 |
| 2025-03-31 | $1.098.790 | $17.861,45 | $0,00070530 | $0,00068183 |
| 2025-03-30 | $1.111.345 | $102.634 | $0,00071806 | $0,00070530 |
| 2025-03-29 | $1.205.239 | $21.747 | $0,00078256 | $0,00071806 |
| 2025-03-28 | $1.352.024 | $127.421 | $0,00088209 | $0,00078256 |
| 2025-03-27 | $1.411.792 | $16.130,94 | $0,00092089 | $0,00088209 |
| 2025-03-26 | $1.372.875 | $64.250 | $0,00089804 | $0,00092089 |
| 2025-03-25 | $1.393.761 | $30.787 | $0,00091078 | $0,00089804 |
| 2025-03-24 | $1.376.637 | $27.391 | $0,00089809 | $0,00091078 |
| 2025-03-23 | $1.461.226 | $44.102 | $0,00095330 | $0,00089809 |
| 2025-03-22 | $1.372.905 | $66.939 | $0,00089581 | $0,00095330 |
| 2025-03-21 | $1.495.407 | $56.233 | $0,00097566 | $0,00089581 |
| 2025-03-20 | $1.531.066 | $95.534 | $0,00099832 | $0,00097566 |
| 2025-03-19 | $1.413.825 | $10.141,46 | $0,00092243 | $0,00099832 |
| 2025-03-18 | $1.383.073 | $46.490 | $0,00090758 | $0,00092243 |
| 2025-03-17 | $1.395.112 | $29.291 | $0,00091536 | $0,00090758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
