Morpher USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.189,42 | $0,00999650 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.984,08 | $0,00990165 | $0,00999650 |
| 2025-04-03 | $0,000000000000000000 | $1.974,67 | $0,00980802 | $0,00990165 |
| 2025-04-02 | $0,000000000000000000 | $5.599,78 | $0,01045029 | $0,00980802 |
| 2025-04-01 | $0,000000000000000000 | $1.264,79 | $0,00999020 | $0,01045029 |
| 2025-03-31 | $0,000000000000000000 | $1.700,28 | $0,00918845 | $0,00999020 |
| 2025-03-30 | $0,000000000000000000 | $1.856,33 | $0,01012588 | $0,00918845 |
| 2025-03-29 | $0,000000000000000000 | $976,12 | $0,01036597 | $0,01012588 |
| 2025-03-28 | $0,000000000000000000 | $319,35 | $0,01091955 | $0,01036597 |
| 2025-03-27 | $0,000000000000000000 | $319,35 | $0,01091955 | $0,01091955 |
| 2025-03-26 | $0,000000000000000000 | $11,29 | $0,01129363 | $0,01091955 |
| 2025-03-25 | $0,000000000000000000 | $11,33 | $0,01132687 | $0,01129363 |
| 2025-03-24 | $0,000000000000000000 | $11,33 | $0,01132687 | $0,01132687 |
| 2025-03-21 | $0,000000000000000000 | $15,89 | $0,01088970 | $0,01132687 |
| 2025-03-20 | $0,000000000000000000 | $179,39 | $0,01106323 | $0,01088970 |
| 2025-03-19 | $0,000000000000000000 | $14,82 | $0,01043497 | $0,01106323 |
| 2025-03-18 | $0,000000000000000000 | $14,99 | $0,01055143 | $0,01043497 |
| 2025-03-17 | $0,000000000000000000 | $196,71 | $0,01033717 | $0,01055143 |
| 2025-03-16 | $0,000000000000000000 | $47,56 | $0,01046953 | $0,01033717 |
| 2025-03-15 | $0,000000000000000000 | $73,89 | $0,01076846 | $0,01046953 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
