Morph L2 Bridged USDC (Morph L2) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $537.905 | $3.062,00 | $1,002 | N/A |
| 2025-04-03 | $535.910 | $3.180,42 | $0,996624 | $1,002 |
| 2025-04-02 | $545.556 | $4.837,81 | $0,995456 | $0,996624 |
| 2025-04-01 | $551.711 | $3.858,55 | $0,991418 | $0,995456 |
| 2025-03-31 | $564.240 | $1.784,01 | $0,997332 | $0,991418 |
| 2025-03-30 | $584.582 | $3.441,27 | $0,992073 | $0,997332 |
| 2025-03-29 | $580.704 | $6.538,69 | $0,985836 | $0,992073 |
| 2025-03-28 | $584.265 | $684,85 | $0,991018 | $0,985836 |
| 2025-03-27 | $592.143 | $731,44 | $1,005 | $0,991018 |
| 2025-03-26 | $619.324 | $608,39 | $0,997304 | $1,005 |
| 2025-03-25 | $620.593 | $1.727,23 | $0,999816 | $0,997304 |
| 2025-03-24 | $565.032 | $2.421,77 | $1,002 | $0,999816 |
| 2025-03-23 | $560.250 | $962,20 | $0,993689 | $1,002 |
| 2025-03-22 | $560.726 | $1.154,43 | $0,996482 | $0,993689 |
| 2025-03-21 | $564.844 | $1.974,83 | $1,003 | $0,996482 |
| 2025-03-20 | $576.643 | $3.010,31 | $1,006 | $1,003 |
| 2025-03-19 | $574.335 | $2.041,79 | $1,001 | $1,006 |
| 2025-03-18 | $569.976 | $1.700,50 | $0,994008 | $1,001 |
| 2025-03-17 | $574.069 | $4.065,43 | $1,001 | $0,994008 |
| 2025-03-16 | $573.113 | $1.153,45 | $0,996017 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
