Morph AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $1.224.205 | $2.040,33 | $0,01223474 | N/A |
| 2025-04-06 | $1.362.642 | $5.976,34 | $0,01364864 | $0,01223474 |
| 2025-04-05 | $1.470.980 | $10.111,88 | $0,01470987 | $0,01364864 |
| 2025-04-04 | $1.536.112 | $10.098,15 | $0,01536112 | $0,01470987 |
| 2025-04-03 | $1.547.818 | $25.847 | $0,01545556 | $0,01536112 |
| 2025-04-02 | $1.578.440 | $11.491,94 | $0,01578440 | $0,01545556 |
| 2025-04-01 | $1.310.414 | $5.031,63 | $0,01311007 | $0,01578440 |
| 2025-03-31 | $1.277.658 | $8.436,72 | $0,01277658 | $0,01311007 |
| 2025-03-30 | $1.276.280 | $6.127,47 | $0,01276280 | $0,01277658 |
| 2025-03-29 | $1.403.702 | $8.751,15 | $0,01403702 | $0,01276280 |
| 2025-03-28 | $1.567.626 | $6.279,46 | $0,01566543 | $0,01403702 |
| 2025-03-27 | $1.619.898 | $2.631,77 | $0,01622679 | $0,01566543 |
| 2025-03-26 | $1.695.253 | $6.197,71 | $0,01695457 | $0,01622679 |
| 2025-03-25 | $1.807.939 | $9.079,86 | $0,01807939 | $0,01695457 |
| 2025-03-24 | $1.530.464 | $4.793,25 | $0,01534409 | $0,01807939 |
| 2025-03-23 | $1.621.812 | $2.535,33 | $0,01621812 | $0,01534409 |
| 2025-03-22 | $1.645.474 | $5.874,32 | $0,01645298 | $0,01621812 |
| 2025-03-21 | $1.811.592 | $3.868,66 | $0,01814744 | $0,01645298 |
| 2025-03-20 | $1.881.515 | $9.395,23 | $0,01878616 | $0,01814744 |
| 2025-03-19 | $1.653.370 | $29.469 | $0,01653932 | $0,01878616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
