MOROS NET USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $17,15 | $0,00013584 | N/A |
| 2025-04-04 | $0,000000000000000000 | $17,30 | $0,00013706 | $0,00013584 |
| 2025-04-03 | $0,000000000000000000 | $423,09 | $0,00013624 | $0,00013706 |
| 2025-04-02 | $0,000000000000000000 | $1,062 | $0,00014226 | $0,00013624 |
| 2025-04-01 | $0,000000000000000000 | $18,23 | $0,00013655 | $0,00014226 |
| 2025-03-31 | $0,000000000000000000 | $11,98 | $0,00013600 | $0,00013655 |
| 2025-03-30 | $0,000000000000000000 | $168,08 | $0,00013614 | $0,00013600 |
| 2025-03-29 | $0,000000000000000000 | $281,25 | $0,00014361 | $0,00013614 |
| 2025-03-28 | $0,000000000000000000 | $73,76 | $0,00015367 | $0,00014361 |
| 2025-03-27 | $0,000000000000000000 | $659,67 | $0,00015530 | $0,00015367 |
| 2025-03-26 | $0,000000000000000000 | $481,57 | $0,00016841 | $0,00015530 |
| 2025-03-25 | $0,000000000000000000 | $381,50 | $0,00017149 | $0,00016841 |
| 2025-03-24 | $0,000000000000000000 | $200,77 | $0,00016197 | $0,00017149 |
| 2025-03-23 | $0,000000000000000000 | $184,69 | $0,00015840 | $0,00016197 |
| 2025-03-22 | $0,000000000000000000 | $182,43 | $0,00015646 | $0,00015840 |
| 2025-03-21 | $0,000000000000000000 | $407,37 | $0,00015577 | $0,00015646 |
| 2025-03-20 | $0,000000000000000000 | $62,65 | $0,00016198 | $0,00015577 |
| 2025-03-19 | $0,000000000000000000 | $255,51 | $0,00015158 | $0,00016198 |
| 2025-03-18 | $0,000000000000000000 | $255,51 | $0,00015158 | $0,00015158 |
| 2025-03-17 | $0,000000000000000000 | $6,81 | $0,00015028 | $0,00015158 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
