MORK USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $48.187 | $3,42 | $0,00006097 | N/A |
| 2025-04-06 | $48.218 | $20,31 | $0,00006126 | $0,00006097 |
| 2025-04-05 | $47.921 | $622,62 | $0,00006093 | $0,00006126 |
| 2025-04-04 | $39.112 | $27,91 | $0,00004965 | $0,00006093 |
| 2025-04-03 | $38.764 | $23,10 | $0,00004921 | $0,00004965 |
| 2025-04-02 | $41.512 | $70,53 | $0,00005268 | $0,00004921 |
| 2025-04-01 | $41.037 | $123,83 | $0,00005209 | $0,00005268 |
| 2025-03-31 | $44.155 | $277,76 | $0,00005623 | $0,00005209 |
| 2025-03-30 | $43.786 | $274,79 | $0,00005562 | $0,00005623 |
| 2025-03-29 | $45.812 | $288,29 | $0,00005799 | $0,00005562 |
| 2025-03-28 | $51.133 | $64,13 | $0,00006491 | $0,00005799 |
| 2025-03-27 | $51.133 | $64,13 | $0,00006491 | $0,00006491 |
| 2025-03-23 | $51.082 | $10,78 | $0,00006486 | $0,00006491 |
| 2025-03-22 | $50.570 | $10,66 | $0,00006411 | $0,00006486 |
| 2025-03-21 | $53.735 | $374,10 | $0,00006827 | $0,00006411 |
| 2025-03-20 | $53.735 | $374,10 | $0,00006827 | $0,00006827 |
| 2025-03-17 | $54.316 | $1,57 | $0,00006895 | $0,00006827 |
| 2025-03-16 | $55.737 | $39,61 | $0,00007075 | $0,00006895 |
| 2025-03-15 | $53.592 | $19,60 | $0,00006803 | $0,00007075 |
| 2025-03-14 | $53.036 | $19,40 | $0,00006732 | $0,00006803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
