MORION USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $15.089,39 | $0,416524 | N/A |
| 2025-04-04 | $0,000000000000000000 | $16.203,86 | $0,418369 | $0,416524 |
| 2025-04-03 | $0,000000000000000000 | $18.219,51 | $0,417997 | $0,418369 |
| 2025-04-02 | $0,000000000000000000 | $23.826 | $0,410367 | $0,417997 |
| 2025-04-01 | $0,000000000000000000 | $15.388,83 | $0,399067 | $0,410367 |
| 2025-03-31 | $0,000000000000000000 | $13.168,84 | $0,391380 | $0,399067 |
| 2025-03-30 | $0,000000000000000000 | $13.066,19 | $0,408978 | $0,391380 |
| 2025-03-29 | $0,000000000000000000 | $17.640,49 | $0,413677 | $0,408978 |
| 2025-03-28 | $0,000000000000000000 | $14.128,78 | $0,420442 | $0,413677 |
| 2025-03-27 | $0,000000000000000000 | $13.939,18 | $0,425037 | $0,420442 |
| 2025-03-26 | $0,000000000000000000 | $17.351,27 | $0,434462 | $0,425037 |
| 2025-03-25 | $0,000000000000000000 | $23.941 | $0,433409 | $0,434462 |
| 2025-03-24 | $0,000000000000000000 | $10.432,44 | $0,425317 | $0,433409 |
| 2025-03-23 | $0,000000000000000000 | $14.028,55 | $0,425922 | $0,425317 |
| 2025-03-22 | $0,000000000000000000 | $16.676,00 | $0,446872 | $0,425922 |
| 2025-03-21 | $0,000000000000000000 | $25.123 | $0,455704 | $0,446872 |
| 2025-03-20 | $0,000000000000000000 | $4.910,38 | $0,427200 | $0,455704 |
| 2025-03-19 | $0,000000000000000000 | $13,96 | $0,423031 | $0,427200 |
| 2025-03-18 | $0,000000000000000000 | $15.816,97 | $0,434968 | $0,423031 |
| 2025-03-17 | $0,000000000000000000 | $14.040,44 | $0,449798 | $0,434968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
