Moosecoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $79.421 | $8.925,00 | $0,00008315 | N/A |
| 2025-04-03 | $87.160 | $4.876,14 | $0,00009132 | $0,00008315 |
| 2025-04-02 | $100.083 | $2.798,59 | $0,00010427 | $0,00009132 |
| 2025-04-01 | $97.387 | $881,33 | $0,00010183 | $0,00010427 |
| 2025-03-31 | $100.689 | $5.912,08 | $0,00010542 | $0,00010183 |
| 2025-03-30 | $101.247 | $700,74 | $0,00010601 | $0,00010542 |
| 2025-03-29 | $104.569 | $1.232,57 | $0,00010949 | $0,00010601 |
| 2025-03-28 | $113.763 | $9.124,12 | $0,00011911 | $0,00010949 |
| 2025-03-27 | $116.943 | $19.281,19 | $0,00012184 | $0,00011911 |
| 2025-03-26 | $138.396 | $4.326,86 | $0,00014556 | $0,00012184 |
| 2025-03-25 | $122.021 | $1.128,07 | $0,00012816 | $0,00014556 |
| 2025-03-24 | $116.059 | $3.527,22 | $0,00012116 | $0,00012816 |
| 2025-03-23 | $132.108 | $4.571,73 | $0,00013832 | $0,00012116 |
| 2025-03-22 | $131.317 | $1.485,00 | $0,00013687 | $0,00013832 |
| 2025-03-21 | $142.649 | $2.968,45 | $0,00014851 | $0,00013687 |
| 2025-03-20 | $153.057 | $3.923,39 | $0,00016025 | $0,00014851 |
| 2025-03-19 | $133.129 | $13.271,99 | $0,00014026 | $0,00016025 |
| 2025-03-18 | $154.895 | $9.832,72 | $0,00016238 | $0,00014026 |
| 2025-03-17 | $142.843 | $6.935,33 | $0,00014956 | $0,00016238 |
| 2025-03-16 | $140.120 | $4.747,40 | $0,00014888 | $0,00014956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
