Moonwell USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $68.381.544 | $2.376.031 | $0,02070410 | N/A |
| 2025-04-05 | $66.455.754 | $3.681.367 | $0,02005689 | $0,02070410 |
| 2025-04-04 | $67.070.242 | $3.445.820 | $0,02024298 | $0,02005689 |
| 2025-04-03 | $68.070.720 | $5.766.685 | $0,02056625 | $0,02024298 |
| 2025-04-02 | $71.461.516 | $2.857.156 | $0,02155789 | $0,02056625 |
| 2025-04-01 | $68.716.674 | $3.223.542 | $0,02080281 | $0,02155789 |
| 2025-03-31 | $69.432.376 | $1.913.830 | $0,02101310 | $0,02080281 |
| 2025-03-30 | $70.010.641 | $2.243.498 | $0,02124227 | $0,02101310 |
| 2025-03-29 | $75.378.865 | $3.854.349 | $0,02285187 | $0,02124227 |
| 2025-03-28 | $82.160.941 | $4.046.327 | $0,02490179 | $0,02285187 |
| 2025-03-27 | $81.713.744 | $3.629.543 | $0,02480792 | $0,02490179 |
| 2025-03-26 | $83.790.627 | $7.775.018 | $0,02544866 | $0,02480792 |
| 2025-03-25 | $79.531.925 | $15.164.620 | $0,02428733 | $0,02544866 |
| 2025-03-24 | $75.504.313 | $21.596.641 | $0,02294707 | $0,02428733 |
| 2025-03-23 | $73.515.991 | $5.240.242 | $0,02241937 | $0,02294707 |
| 2025-03-22 | $72.893.423 | $10.019.765 | $0,02219221 | $0,02241937 |
| 2025-03-21 | $72.171.316 | $14.818.095 | $0,02197933 | $0,02219221 |
| 2025-03-20 | $78.443.085 | $15.793.043 | $0,02388667 | $0,02197933 |
| 2025-03-19 | $76.317.466 | $12.371.446 | $0,02327627 | $0,02388667 |
| 2025-03-18 | $75.957.518 | $11.543.537 | $0,02318651 | $0,02327627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
