Moonwell Flagship ETH (Morpho Vault) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $53.871.539 | $1.005,44 | $1.794,26 | N/A |
| 2025-04-04 | $53.975.224 | $476,65 | $1.796,97 | $1.794,26 |
| 2025-04-03 | $53.387.174 | $3,74 | $1.777,20 | $1.796,97 |
| 2025-04-02 | $56.666.656 | $147,92 | $1.885,37 | $1.777,20 |
| 2025-04-01 | $54.199.835 | $331,83 | $1.803,58 | $1.885,37 |
| 2025-03-31 | $53.559.614 | $17.504,28 | $1.784,31 | $1.803,58 |
| 2025-03-30 | $55.407.325 | $21,59 | $1.844,45 | $1.784,31 |
| 2025-03-29 | $56.370.093 | $265,48 | $1.876,15 | $1.844,45 |
| 2025-03-28 | $59.488.591 | $60,05 | $1.980,36 | $1.876,15 |
| 2025-03-27 | $59.703.191 | $50,83 | $1.988,09 | $1.980,36 |
| 2025-03-26 | $61.509.528 | $1,58 | $2.047,18 | $1.988,09 |
| 2025-03-25 | $61.603.011 | $30,70 | $2.050,70 | $2.047,18 |
| 2025-03-24 | $59.502.844 | $66,46 | $1.979,31 | $2.050,70 |
| 2025-03-23 | $60.033.365 | $1.113,26 | $1.998,26 | $1.979,31 |
| 2025-03-22 | $58.337.344 | $478,30 | $1.941,39 | $1.998,26 |
| 2025-03-21 | $58.728.719 | $1.673,06 | $1.955,76 | $1.941,39 |
| 2025-03-20 | $61.181.409 | $610,05 | $2.036,97 | $1.955,76 |
| 2025-03-19 | $57.221.131 | $14,11 | $1.906,33 | $2.036,97 |
| 2025-03-18 | $58.431.674 | $71,49 | $1.944,89 | $1.906,33 |
| 2025-03-17 | $57.064.773 | $9.109,51 | $1.900,56 | $1.944,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
