Moonwell Apollo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $163.058 | $334,14 | $0,00027092 | N/A |
| 2025-04-05 | $171.135 | $1,41 | $0,00028441 | $0,00027092 |
| 2025-04-04 | $168.613 | $683,22 | $0,00027984 | $0,00028441 |
| 2025-04-03 | $157.172 | $11,52 | $0,00026121 | $0,00027984 |
| 2025-04-02 | $167.842 | $17,66 | $0,00027896 | $0,00026121 |
| 2025-04-01 | $166.675 | $4,33 | $0,00027703 | $0,00027896 |
| 2025-03-31 | $166.773 | $0,618353 | $0,00027717 | $0,00027703 |
| 2025-03-30 | $166.920 | $612,86 | $0,00027750 | $0,00027717 |
| 2025-03-29 | $166.482 | $1.157,11 | $0,00027677 | $0,00027750 |
| 2025-03-28 | $203.576 | $71,98 | $0,00033635 | $0,00027677 |
| 2025-03-27 | $202.217 | $160,66 | $0,00033623 | $0,00033635 |
| 2025-03-26 | $205.083 | $1.308,41 | $0,00034092 | $0,00033623 |
| 2025-03-25 | $222.314 | $166,71 | $0,00036962 | $0,00034092 |
| 2025-03-24 | $216.104 | $0,269159 | $0,00035918 | $0,00036962 |
| 2025-03-23 | $217.435 | $140,68 | $0,00036076 | $0,00035918 |
| 2025-03-22 | $202.082 | $84,14 | $0,00033600 | $0,00036076 |
| 2025-03-21 | $205.560 | $109,18 | $0,00034185 | $0,00033600 |
| 2025-03-20 | $211.439 | $7,36 | $0,00035203 | $0,00034185 |
| 2025-03-19 | $197.416 | $5,39 | $0,00032825 | $0,00035203 |
| 2025-03-18 | $205.459 | $29,27 | $0,00034184 | $0,00032825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
