MoonScape USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $35.243 | $153,18 | $0,00003554 | N/A |
| 2025-04-05 | $36.451 | $182,43 | $0,00003674 | $0,00003554 |
| 2025-04-04 | $34.625 | $53,43 | $0,00003471 | $0,00003674 |
| 2025-04-03 | $36.142 | $6.201,27 | $0,00003641 | $0,00003471 |
| 2025-04-02 | $36.142 | $6.201,27 | $0,00003641 | $0,00003641 |
| 2025-03-31 | $97.107 | $1,56 | $0,00009771 | $0,00003641 |
| 2025-03-30 | $97.107 | $1,56 | $0,00009771 | $0,00009771 |
| 2025-03-29 | $105.332 | $3,99 | $0,00010596 | $0,00009771 |
| 2025-03-28 | $106.805 | $4,03 | $0,00010696 | $0,00010596 |
| 2025-03-27 | $105.946 | $923,63 | $0,00010607 | $0,00010696 |
| 2025-03-26 | $116.489 | $2,55 | $0,00011719 | $0,00010607 |
| 2025-03-25 | $116.489 | $2,55 | $0,00011719 | $0,00011719 |
| 2025-03-19 | $100.802 | $4,92 | $0,00010091 | $0,00011719 |
| 2025-03-18 | $104.731 | $81,88 | $0,00010536 | $0,00010091 |
| 2025-03-17 | $104.653 | $9,66 | $0,00010511 | $0,00010536 |
| 2025-03-16 | $110.349 | $9,46 | $0,00011159 | $0,00010511 |
| 2025-03-15 | $109.417 | $1,84 | $0,00010994 | $0,00011159 |
| 2025-03-14 | $100.836 | $1,52 | $0,00010145 | $0,00010994 |
| 2025-03-13 | $103.246 | $1,26 | $0,00010453 | $0,00010145 |
| 2025-03-12 | $103.246 | $1,26 | $0,00010453 | $0,00010453 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
