MoonKize USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $1,91 | $0,00000872 | N/A |
| 2025-04-03 | $0,000000000000000000 | $1,90 | $0,00000864 | $0,00000872 |
| 2025-04-02 | $0,000000000000000000 | $103,31 | $0,00000922 | $0,00000864 |
| 2025-04-01 | $0,000000000000000000 | $103,31 | $0,00000922 | $0,00000922 |
| 2025-03-30 | $0,000000000000000000 | $1,68 | $0,00000977 | $0,00000922 |
| 2025-03-29 | $0,000000000000000000 | $1,71 | $0,00000994 | $0,00000977 |
| 2025-03-28 | $0,000000000000000000 | $1,71 | $0,00000994 | $0,00000994 |
| 2025-03-23 | $0,000000000000000000 | $54,60 | $0,00001014 | $0,00000994 |
| 2025-03-22 | $0,000000000000000000 | $54,60 | $0,00001014 | $0,00001014 |
| 2025-03-15 | $0,000000000000000000 | $4,59 | $0,00001300 | $0,00001014 |
| 2025-03-14 | $0,000000000000000000 | $0,00131875 | $0,00001306 | $0,00001300 |
| 2025-03-13 | $0,000000000000000000 | $4,40 | $0,00000997 | $0,00001306 |
| 2025-03-12 | $0,000000000000000000 | $0,089726 | $0,00003799 | $0,00000997 |
| 2025-03-11 | $0,000000000000000000 | $0,089706 | $0,00003798 | $0,00003799 |
| 2025-03-09 | $0,000000000000000000 | $5,50 | $0,00001098 | $0,00003798 |
| 2025-03-08 | $0,000000000000000000 | $5,50 | $0,00001098 | $0,00001098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
