Moongate Fun USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $17.991,86 | $2.781,92 | $0,00000375 | N/A |
| 2025-04-02 | $18.031,48 | $569,51 | $0,00000377 | $0,00000375 |
| 2025-04-01 | $18.223,79 | $2.505,31 | $0,00000380 | $0,00000377 |
| 2025-03-31 | $22.758 | $2.940,07 | $0,00000477 | $0,00000380 |
| 2025-03-30 | $29.073 | $8.432,74 | $0,00000607 | $0,00000477 |
| 2025-03-29 | $23.214 | $11.370,08 | $0,00000484 | $0,00000607 |
| 2025-03-28 | $29.114 | $24.315 | $0,00000607 | $0,00000484 |
| 2025-03-27 | $22.163 | $1.449,46 | $0,00000463 | $0,00000607 |
| 2025-03-26 | $22.697 | $4.655,77 | $0,00000473 | $0,00000463 |
| 2025-03-25 | $32.393 | $13.800,36 | $0,00000675 | $0,00000473 |
| 2025-03-24 | $37.375 | $17.661,35 | $0,00000779 | $0,00000675 |
| 2025-03-23 | $43.527 | $21.406 | $0,00000908 | $0,00000779 |
| 2025-03-22 | $94.851 | $529.380 | $0,00001733 | $0,00000908 |
| 2025-03-21 | $40.576 | $1.894.622 | $0,00000843 | $0,00001733 |
| 2025-03-20 | $40.487 | $1.897.928 | $0,00000844 | $0,00000843 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
