MoonCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $127.916 | $64,85 | $0,00000128 | N/A |
| 2025-04-05 | $127.103 | $39,86 | $0,00000129 | $0,00000128 |
| 2025-04-04 | $126.597 | $110,65 | $0,00000129 | $0,00000129 |
| 2025-04-03 | $124.019 | $17,85 | $0,00000126 | $0,00000129 |
| 2025-04-02 | $133.694 | $227,65 | $0,00000136 | $0,00000126 |
| 2025-04-01 | $129.150 | $145,13 | $0,00000132 | $0,00000136 |
| 2025-03-31 | $124.219 | $47,36 | $0,00000127 | $0,00000132 |
| 2025-03-30 | $130.304 | $22,20 | $0,00000133 | $0,00000127 |
| 2025-03-29 | $135.302 | $236,90 | $0,00000138 | $0,00000133 |
| 2025-03-28 | $144.203 | $83,91 | $0,00000147 | $0,00000138 |
| 2025-03-27 | $144.962 | $233,49 | $0,00000148 | $0,00000147 |
| 2025-03-26 | $152.582 | $314,23 | $0,00000155 | $0,00000148 |
| 2025-03-25 | $148.336 | $129,42 | $0,00000151 | $0,00000155 |
| 2025-03-24 | $144.146 | $75,05 | $0,00000147 | $0,00000151 |
| 2025-03-23 | $144.614 | $269,85 | $0,00000147 | $0,00000147 |
| 2025-03-22 | $145.027 | $145,34 | $0,00000148 | $0,00000147 |
| 2025-03-21 | $144.497 | $397,47 | $0,00000147 | $0,00000148 |
| 2025-03-20 | $158.216 | $53,67 | $0,00000161 | $0,00000147 |
| 2025-03-19 | $147.851 | $286,14 | $0,00000151 | $0,00000161 |
| 2025-03-18 | $145.627 | $234,40 | $0,00000148 | $0,00000151 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
