Moonbeam USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $62.910.680 | $3.950.293 | $0,065012 | N/A |
| 2025-04-05 | $63.463.379 | $13.674.266 | $0,065521 | $0,065012 |
| 2025-04-04 | $63.210.568 | $8.453.090 | $0,065280 | $0,065521 |
| 2025-04-03 | $66.238.113 | $7.018.987 | $0,068374 | $0,065280 |
| 2025-04-02 | $70.469.802 | $12.716.368 | $0,072827 | $0,068374 |
| 2025-04-01 | $70.962.952 | $5.594.888 | $0,073389 | $0,072827 |
| 2025-03-31 | $72.120.205 | $3.964.061 | $0,074405 | $0,073389 |
| 2025-03-30 | $71.890.505 | $6.623.720 | $0,074368 | $0,074405 |
| 2025-03-29 | $76.998.739 | $12.710.457 | $0,079668 | $0,074368 |
| 2025-03-28 | $86.506.935 | $12.183.549 | $0,089410 | $0,079668 |
| 2025-03-27 | $87.310.478 | $12.643.658 | $0,090246 | $0,089410 |
| 2025-03-26 | $92.739.555 | $4.829.885 | $0,096000 | $0,090246 |
| 2025-03-25 | $92.622.350 | $7.496.999 | $0,096081 | $0,096000 |
| 2025-03-24 | $89.445.916 | $8.753.347 | $0,092800 | $0,096081 |
| 2025-03-23 | $87.876.608 | $4.182.623 | $0,091212 | $0,092800 |
| 2025-03-22 | $85.777.147 | $7.515.898 | $0,088894 | $0,091212 |
| 2025-03-21 | $87.298.544 | $6.313.714 | $0,090506 | $0,088894 |
| 2025-03-20 | $90.890.409 | $13.512.092 | $0,094233 | $0,090506 |
| 2025-03-19 | $92.675.819 | $11.853.809 | $0,095917 | $0,094233 |
| 2025-03-18 | $85.599.187 | $6.185.345 | $0,089585 | $0,095917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
