r/CryptoCurrency Moons USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $271.643 | $8.296,65 | $0,065598 | N/A |
| 2025-04-05 | $269.524 | $12.751,23 | $0,065002 | $0,065598 |
| 2025-04-04 | $264.332 | $17.511,79 | $0,063745 | $0,065002 |
| 2025-04-03 | $295.428 | $92.604 | $0,069836 | $0,063745 |
| 2025-04-02 | $301.954 | $66.163 | $0,071344 | $0,069836 |
| 2025-04-01 | $298.895 | $83.949 | $0,070795 | $0,071344 |
| 2025-03-31 | $277.004 | $10.511,97 | $0,065525 | $0,070795 |
| 2025-03-30 | $300.010 | $67.165 | $0,070985 | $0,065525 |
| 2025-03-29 | $289.208 | $10.106,16 | $0,068364 | $0,070985 |
| 2025-03-28 | $302.769 | $23.260 | $0,071596 | $0,068364 |
| 2025-03-27 | $307.949 | $16.265,53 | $0,072784 | $0,071596 |
| 2025-03-26 | $304.018 | $25.869 | $0,071829 | $0,072784 |
| 2025-03-25 | $318.199 | $87.327 | $0,075188 | $0,071829 |
| 2025-03-24 | $299.860 | $83.467 | $0,070929 | $0,075188 |
| 2025-03-23 | $296.578 | $94.357 | $0,070047 | $0,070929 |
| 2025-03-22 | $303.432 | $96.051 | $0,071709 | $0,070047 |
| 2025-03-21 | $312.030 | $78.632 | $0,073931 | $0,071709 |
| 2025-03-20 | $311.642 | $83.806 | $0,073566 | $0,073931 |
| 2025-03-19 | $284.193 | $24.514 | $0,067175 | $0,073566 |
| 2025-03-18 | $285.462 | $14.171,20 | $0,067448 | $0,067175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
