Moon Tropica USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $6.327.668 | $9.918,97 | $2,27 | N/A |
| 2025-04-05 | $6.613.208 | $18.629,26 | $2,36 | $2,27 |
| 2025-04-04 | $6.718.536 | $20.451 | $2,39 | $2,36 |
| 2025-04-03 | $6.577.921 | $11.679,55 | $2,33 | $2,39 |
| 2025-04-02 | $6.801.014 | $22.167 | $2,39 | $2,33 |
| 2025-04-01 | $6.560.265 | $30.838 | $2,34 | $2,39 |
| 2025-03-31 | $7.341.760 | $12.669,76 | $2,62 | $2,34 |
| 2025-03-30 | $7.156.223 | $14.421,62 | $2,56 | $2,62 |
| 2025-03-29 | $7.709.181 | $32.676 | $2,75 | $2,56 |
| 2025-03-28 | $7.540.091 | $98.613 | $2,69 | $2,75 |
| 2025-03-27 | $9.769.024 | $12.262,29 | $3,49 | $2,69 |
| 2025-03-26 | $9.391.096 | $14.862,99 | $3,35 | $3,49 |
| 2025-03-25 | $9.379.440 | $29.035 | $3,34 | $3,35 |
| 2025-03-24 | $8.488.435 | $55.697 | $3,02 | $3,34 |
| 2025-03-23 | $7.935.493 | $41.370 | $2,85 | $3,02 |
| 2025-03-22 | $8.883.379 | $21.077 | $3,15 | $2,85 |
| 2025-03-21 | $9.468.280 | $31.934 | $3,38 | $3,15 |
| 2025-03-20 | $9.269.100 | $24.419 | $3,30 | $3,38 |
| 2025-03-19 | $8.925.228 | $71.370 | $3,18 | $3,30 |
| 2025-03-18 | $8.428.072 | $59.842 | $3,02 | $3,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
