Moon Roll Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $8.765,66 | $0,00117236 | N/A |
| 2025-04-05 | $0,000000000000000000 | $14.425,15 | $0,00120574 | $0,00117236 |
| 2025-04-04 | $0,000000000000000000 | $9.278,59 | $0,00118074 | $0,00120574 |
| 2025-04-03 | $0,000000000000000000 | $29.091 | $0,00117311 | $0,00118074 |
| 2025-04-02 | $0,000000000000000000 | $25.706 | $0,00112369 | $0,00117311 |
| 2025-04-01 | $0,000000000000000000 | $17.090,99 | $0,00121914 | $0,00112369 |
| 2025-03-31 | $0,000000000000000000 | $18.399,72 | $0,00122744 | $0,00121914 |
| 2025-03-30 | $0,000000000000000000 | $10.719,88 | $0,00118767 | $0,00122744 |
| 2025-03-29 | $0,000000000000000000 | $13.360,42 | $0,00121914 | $0,00118767 |
| 2025-03-28 | $0,000000000000000000 | $9.952,73 | $0,00129605 | $0,00121914 |
| 2025-03-27 | $0,000000000000000000 | $24.945 | $0,00118932 | $0,00129605 |
| 2025-03-26 | $0,000000000000000000 | $29.548 | $0,00124866 | $0,00118932 |
| 2025-03-25 | $0,000000000000000000 | $19.479,29 | $0,00125309 | $0,00124866 |
| 2025-03-24 | $0,000000000000000000 | $15.193,15 | $0,00123224 | $0,00125309 |
| 2025-03-23 | $0,000000000000000000 | $32.825 | $0,00126908 | $0,00123224 |
| 2025-03-22 | $0,000000000000000000 | $28.841 | $0,00132411 | $0,00126908 |
| 2025-03-21 | $0,000000000000000000 | $32.726 | $0,00134728 | $0,00132411 |
| 2025-03-20 | $0,000000000000000000 | $50.889 | $0,00154242 | $0,00134728 |
| 2025-03-19 | $0,000000000000000000 | $31.625 | $0,00140105 | $0,00154242 |
| 2025-03-18 | $0,000000000000000000 | $28.494 | $0,00130982 | $0,00140105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
