Moon Rabbit USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $24,04 | $0,00000102 | N/A |
| 2025-04-04 | $0,000000000000000000 | $16,96 | $0,000000759194 | $0,00000102 |
| 2025-04-03 | $0,000000000000000000 | $16,96 | $0,000000759194 | $0,000000759194 |
| 2025-04-02 | $0,000000000000000000 | $58.832 | $0,00000129 | $0,000000759194 |
| 2025-04-01 | $0,000000000000000000 | $51.273 | $0,00000118 | $0,00000129 |
| 2025-03-31 | $0,000000000000000000 | $53.003 | $0,00000122 | $0,00000118 |
| 2025-03-30 | $0,000000000000000000 | $56.363 | $0,00000119 | $0,00000122 |
| 2025-03-29 | $0,000000000000000000 | $52.560 | $0,00000120 | $0,00000119 |
| 2025-03-28 | $0,000000000000000000 | $62.910 | $0,00000145 | $0,00000120 |
| 2025-03-27 | $0,000000000000000000 | $55.469 | $0,00000112 | $0,00000145 |
| 2025-03-26 | $0,000000000000000000 | $52.441 | $0,00000122 | $0,00000112 |
| 2025-03-25 | $0,000000000000000000 | $62.082 | $0,00000136 | $0,00000122 |
| 2025-03-24 | $0,000000000000000000 | $57.781 | $0,00000120 | $0,00000136 |
| 2025-03-23 | $0,000000000000000000 | $58.467 | $0,00000136 | $0,00000120 |
| 2025-03-22 | $0,000000000000000000 | $56.343 | $0,00000126 | $0,00000136 |
| 2025-03-21 | $0,000000000000000000 | $51.453 | $0,00000131 | $0,00000126 |
| 2025-03-20 | $0,000000000000000000 | $54.944 | $0,00000142 | $0,00000131 |
| 2025-03-19 | $0,000000000000000000 | $64.888 | $0,00000142 | $0,00000142 |
| 2025-03-18 | $0,000000000000000000 | $54.043 | $0,00000109 | $0,00000142 |
| 2025-03-17 | $0,000000000000000000 | $59.195 | $0,00000111 | $0,00000109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
