MOON INU USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $20.209 | $52,01 | $0,000000000294058 | N/A |
| 2025-04-05 | $20.563 | $2,60 | $0,000000000299208 | $0,000000000294058 |
| 2025-04-04 | $20.228 | $4,87 | $0,000000000293339 | $0,000000000299208 |
| 2025-04-03 | $20.359 | $100,37 | $0,000000000296245 | $0,000000000293339 |
| 2025-04-02 | $20.870 | $1,75 | $0,000000000303896 | $0,000000000296245 |
| 2025-04-01 | $20.223 | $12,26 | $0,000000000291314 | $0,000000000303896 |
| 2025-03-31 | $19.805,06 | $13,43 | $0,000000000287043 | $0,000000000291314 |
| 2025-03-30 | $19.882,14 | $133,33 | $0,000000000289963 | $0,000000000287043 |
| 2025-03-29 | $21.475 | $105,47 | $0,000000000312914 | $0,000000000289963 |
| 2025-03-28 | $23.359 | $58,11 | $0,000000000339914 | $0,000000000312914 |
| 2025-03-27 | $23.425 | $190,85 | $0,000000000339372 | $0,000000000339914 |
| 2025-03-26 | $23.787 | $180,35 | $0,000000000346823 | $0,000000000339372 |
| 2025-03-25 | $24.227 | $20,01 | $0,000000000352525 | $0,000000000346823 |
| 2025-03-24 | $23.702 | $137,99 | $0,000000000341435 | $0,000000000352525 |
| 2025-03-23 | $23.713 | $25,42 | $0,000000000345043 | $0,000000000341435 |
| 2025-03-22 | $23.691 | $5,89 | $0,000000000344391 | $0,000000000345043 |
| 2025-03-21 | $23.815 | $951,60 | $0,000000000346874 | $0,000000000344391 |
| 2025-03-20 | $17.815,06 | $294,95 | $0,000000000261301 | $0,000000000346874 |
| 2025-03-19 | $16.999,99 | $9,44 | $0,000000000247728 | $0,000000000261301 |
| 2025-03-18 | $16.950,02 | $28,08 | $0,000000000246551 | $0,000000000247728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
