Moon DAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $5.098,88 | $0,00020848 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.683,14 | $0,00022846 | $0,00020848 |
| 2025-04-03 | $0,000000000000000000 | $1.734,95 | $0,00022824 | $0,00022846 |
| 2025-04-02 | $0,000000000000000000 | $991,21 | $0,00023213 | $0,00022824 |
| 2025-04-01 | $0,000000000000000000 | $944,26 | $0,00023494 | $0,00023213 |
| 2025-03-31 | $0,000000000000000000 | $101,99 | $0,00024147 | $0,00023494 |
| 2025-03-30 | $0,000000000000000000 | $1.158,95 | $0,00023054 | $0,00024147 |
| 2025-03-29 | $0,000000000000000000 | $274,73 | $0,00024700 | $0,00023054 |
| 2025-03-28 | $0,000000000000000000 | $2,80 | $0,00023460 | $0,00024700 |
| 2025-03-27 | $0,000000000000000000 | $2.326,72 | $0,00026000 | $0,00023460 |
| 2025-03-26 | $0,000000000000000000 | $955,08 | $0,00024176 | $0,00026000 |
| 2025-03-25 | $0,000000000000000000 | $1.918,21 | $0,00025788 | $0,00024176 |
| 2025-03-24 | $0,000000000000000000 | $2.055,16 | $0,00024901 | $0,00025788 |
| 2025-03-23 | $0,000000000000000000 | $355,93 | $0,00024774 | $0,00024901 |
| 2025-03-22 | $0,000000000000000000 | $640,57 | $0,00024554 | $0,00024774 |
| 2025-03-21 | $0,000000000000000000 | $1.586,63 | $0,00024233 | $0,00024554 |
| 2025-03-20 | $0,000000000000000000 | $33,51 | $0,00025879 | $0,00024233 |
| 2025-03-19 | $0,000000000000000000 | $479,10 | $0,00023955 | $0,00025879 |
| 2025-03-18 | $0,000000000000000000 | $12,73 | $0,00024553 | $0,00023955 |
| 2025-03-17 | $0,000000000000000000 | $856,80 | $0,00023854 | $0,00024553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
