Moon USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $17.316,55 | $1,94 | $0,00001725 | N/A |
| 2025-04-04 | $17.244,11 | $34,59 | $0,00001719 | $0,00001725 |
| 2025-04-03 | $17.244,11 | $34,59 | $0,00001719 | $0,00001719 |
| 2025-03-29 | $18.454,76 | $15,13 | $0,00001848 | $0,00001719 |
| 2025-03-28 | $18.454,76 | $15,13 | $0,00001848 | $0,00001848 |
| 2025-03-15 | $17.473,73 | $563,54 | $0,00001746 | $0,00001848 |
| 2025-03-14 | $17.202,28 | $555,36 | $0,00001720 | $0,00001746 |
| 2025-03-13 | $16.004,62 | $22,74 | $0,00001600 | $0,00001720 |
| 2025-03-12 | $16.758,39 | $375,05 | $0,00001676 | $0,00001600 |
| 2025-03-11 | $16.171,34 | $576,00 | $0,00001607 | $0,00001676 |
| 2025-03-10 | $16.171,34 | $576,00 | $0,00001607 | $0,00001607 |
| 2025-03-09 | $21.118 | $5,31 | $0,00002112 | $0,00001607 |
| 2025-03-08 | $21.294 | $10,33 | $0,00002126 | $0,00002112 |
| 2025-03-07 | $22.051 | $9,13 | $0,00002204 | $0,00002126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
