MOON USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $5.168,67 | $2,41 | $0,00000518 | N/A |
| 2025-04-03 | $5.329,61 | $50,39 | $0,00000535 | $0,00000518 |
| 2025-04-02 | $5.446,41 | $51,58 | $0,00000548 | $0,00000535 |
| 2025-04-01 | $5.446,41 | $51,58 | $0,00000548 | $0,00000548 |
| 2025-03-31 | $5.440,87 | $21,82 | $0,00000545 | $0,00000548 |
| 2025-03-30 | $5.440,87 | $21,82 | $0,00000545 | $0,00000545 |
| 2025-03-29 | $5.645,04 | $1,57 | $0,00000569 | $0,00000545 |
| 2025-03-28 | $6.074,12 | $81,69 | $0,00000609 | $0,00000569 |
| 2025-03-27 | $6.074,12 | $81,69 | $0,00000609 | $0,00000609 |
| 2025-03-24 | $5.512,84 | $3.040,39 | $0,00000553 | $0,00000609 |
| 2025-03-23 | $5.489,00 | $3.027,24 | $0,00000550 | $0,00000553 |
| 2025-03-22 | $5.432,33 | $134,16 | $0,00000546 | $0,00000550 |
| 2025-03-21 | $5.402,74 | $133,07 | $0,00000542 | $0,00000546 |
| 2025-03-20 | $5.785,96 | $4,73 | $0,00000580 | $0,00000542 |
| 2025-03-19 | $5.629,87 | $14,83 | $0,00000567 | $0,00000580 |
| 2025-03-18 | $5.629,87 | $14,83 | $0,00000567 | $0,00000567 |
| 2025-03-17 | $6.116,21 | $17,61 | $0,00000613 | $0,00000567 |
| 2025-03-16 | $6.162,42 | $17,65 | $0,00000615 | $0,00000613 |
| 2025-03-15 | $6.162,42 | $17,65 | $0,00000615 | $0,00000615 |
| 2025-03-13 | $5.616,31 | $5,59 | $0,00000559 | $0,00000615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
