Moola Market USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $168.830 | $2,77 | $0,00229232 | N/A |
| 2025-04-05 | $169.430 | $10,03 | $0,00229557 | $0,00229232 |
| 2025-04-04 | $167.467 | $8,40 | $0,00226789 | $0,00229557 |
| 2025-04-03 | $172.918 | $284,52 | $0,00233939 | $0,00226789 |
| 2025-04-02 | $185.004 | $5,70 | $0,00250329 | $0,00233939 |
| 2025-04-01 | $183.550 | $9,48 | $0,00248981 | $0,00250329 |
| 2025-03-31 | $189.522 | $47,78 | $0,00256367 | $0,00248981 |
| 2025-03-30 | $186.407 | $50,81 | $0,00253275 | $0,00256367 |
| 2025-03-29 | $196.114 | $624,56 | $0,00265859 | $0,00253275 |
| 2025-03-28 | $222.564 | $610,74 | $0,00301716 | $0,00265859 |
| 2025-03-27 | $231.622 | $929,12 | $0,00314265 | $0,00301716 |
| 2025-03-26 | $246.766 | $85,79 | $0,00334524 | $0,00314265 |
| 2025-03-25 | $241.175 | $108,87 | $0,00326945 | $0,00334524 |
| 2025-03-24 | $226.859 | $440,21 | $0,00308323 | $0,00326945 |
| 2025-03-23 | $234.581 | $876,41 | $0,00318006 | $0,00308323 |
| 2025-03-22 | $233.486 | $641,63 | $0,00316325 | $0,00318006 |
| 2025-03-21 | $234.660 | $2.359,02 | $0,00317952 | $0,00316325 |
| 2025-03-20 | $210.058 | $171,90 | $0,00284541 | $0,00317952 |
| 2025-03-19 | $205.139 | $4,00 | $0,00278454 | $0,00284541 |
| 2025-03-18 | $207.000 | $4.805,65 | $0,00280833 | $0,00278454 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
