MOO DENG USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $11.211.109 | $5.387.020 | $0,00002654 | N/A |
| 2025-04-06 | $13.597.033 | $3.543.228 | $0,00003241 | $0,00002654 |
| 2025-04-05 | $13.812.633 | $6.151.275 | $0,00003277 | $0,00003241 |
| 2025-04-04 | $14.565.131 | $6.589.833 | $0,00003470 | $0,00003277 |
| 2025-04-03 | $13.707.104 | $3.277.206 | $0,00003232 | $0,00003470 |
| 2025-04-02 | $16.154.973 | $7.177.307 | $0,00003839 | $0,00003232 |
| 2025-04-01 | $13.935.364 | $5.302.350 | $0,00003303 | $0,00003839 |
| 2025-03-31 | $14.325.182 | $3.700.585 | $0,00003427 | $0,00003303 |
| 2025-03-30 | $14.514.314 | $3.652.677 | $0,00003451 | $0,00003427 |
| 2025-03-29 | $14.325.180 | $6.121.715 | $0,00003393 | $0,00003451 |
| 2025-03-28 | $14.826.551 | $7.033.391 | $0,00003514 | $0,00003393 |
| 2025-03-27 | $16.349.099 | $6.095.033 | $0,00003888 | $0,00003514 |
| 2025-03-26 | $17.140.210 | $4.901.367 | $0,00004076 | $0,00003888 |
| 2025-03-25 | $17.324.089 | $5.526.312 | $0,00004133 | $0,00004076 |
| 2025-03-24 | $16.385.204 | $6.919.164 | $0,00003901 | $0,00004133 |
| 2025-03-23 | $16.461.278 | $4.181.926 | $0,00003912 | $0,00003901 |
| 2025-03-22 | $17.653.757 | $6.396.801 | $0,00004201 | $0,00003912 |
| 2025-03-21 | $19.140.615 | $8.470.850 | $0,00004548 | $0,00004201 |
| 2025-03-20 | $18.514.538 | $11.053.448 | $0,00004397 | $0,00004548 |
| 2025-03-19 | $16.309.932 | $8.064.422 | $0,00003876 | $0,00004397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
