Monsterra USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $15.732,34 | $8.894,07 | $0,00125386 | N/A |
| 2025-04-02 | $16.737,46 | $6.902,04 | $0,00135462 | $0,00125386 |
| 2025-04-01 | $15.943,24 | $10.910,70 | $0,00127041 | $0,00135462 |
| 2025-03-31 | $13.090,71 | $5.575,47 | $0,00104388 | $0,00127041 |
| 2025-03-30 | $11.727,54 | $4.120,18 | $0,00093437 | $0,00104388 |
| 2025-03-29 | $2.055.892 | $608.311 | $0,163820 | $0,00093437 |
| 2025-03-28 | $14.172,51 | $4.934,10 | $0,00112874 | $0,163820 |
| 2025-03-27 | $13.980,40 | $4.740,24 | $0,00111400 | $0,00112874 |
| 2025-03-26 | $2.290.403 | $649.034 | $0,182349 | $0,00111400 |
| 2025-03-25 | $14.669,19 | $6.122,73 | $0,00116884 | $0,182349 |
| 2025-03-24 | $1.886.599 | $631.321 | $0,150391 | $0,00116884 |
| 2025-03-23 | $18.504,78 | $21.980 | $0,00147441 | $0,150391 |
| 2025-03-22 | $14.604,39 | $6.278,53 | $0,00116372 | $0,00147441 |
| 2025-03-21 | $1.740.636 | $576.334 | $0,138699 | $0,00116372 |
| 2025-03-20 | $15.952,61 | $15.507,91 | $0,00127168 | $0,138699 |
| 2025-03-19 | $1.721.811 | $583.147 | $0,137181 | $0,00127168 |
| 2025-03-18 | $15.355,32 | $8.533,04 | $0,00122379 | $0,137181 |
| 2025-03-17 | $13.684,01 | $12.509,51 | $0,00108776 | $0,00122379 |
| 2025-03-16 | $13.156,37 | $5.696,77 | $0,00104832 | $0,00108776 |
| 2025-03-15 | $13.798,54 | $9.312,84 | $0,00109974 | $0,00104832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
