Monsta Infinite USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $89.897 | $2.115,78 | $0,00241760 | N/A |
| 2025-04-03 | $94.815 | $136.914 | $0,00258109 | $0,00241760 |
| 2025-04-02 | $101.405 | $127.301 | $0,00274191 | $0,00258109 |
| 2025-04-01 | $98.853 | $221.821 | $0,00262212 | $0,00274191 |
| 2025-03-31 | $99.111 | $141.328 | $0,00273150 | $0,00262212 |
| 2025-03-30 | $102.661 | $3.593,30 | $0,00278557 | $0,00273150 |
| 2025-03-29 | $102.146 | $134.819 | $0,00282321 | $0,00278557 |
| 2025-03-28 | $104.256 | $153.585 | $0,00283722 | $0,00282321 |
| 2025-03-27 | $112.586 | $2.348,24 | $0,00305357 | $0,00283722 |
| 2025-03-26 | $111.273 | $17.101,06 | $0,00299967 | $0,00305357 |
| 2025-03-25 | $112.885 | $46.298 | $0,00306752 | $0,00299967 |
| 2025-03-24 | $111.228 | $2.166,19 | $0,00301670 | $0,00306752 |
| 2025-03-23 | $113.437 | $2.735,81 | $0,00307636 | $0,00301670 |
| 2025-03-22 | $112.733 | $5.822,80 | $0,00305245 | $0,00307636 |
| 2025-03-21 | $111.184 | $156.831 | $0,00303692 | $0,00305245 |
| 2025-03-20 | $111.963 | $235.354 | $0,00303802 | $0,00303692 |
| 2025-03-19 | $112.671 | $211.412 | $0,00305528 | $0,00303802 |
| 2025-03-18 | $112.677 | $26.428 | $0,00309947 | $0,00305528 |
| 2025-03-17 | $107.999 | $80.334 | $0,00300854 | $0,00309947 |
| 2025-03-16 | $110.553 | $16.363,98 | $0,00299176 | $0,00300854 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
