Mononoke Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $86,77 | $0,000000000000312818 | N/A |
| 2025-04-05 | $0,000000000000000000 | $6,41 | $0,000000000000314508 | $0,000000000000312818 |
| 2025-04-04 | $0,000000000000000000 | $186,03 | $0,000000000000317076 | $0,000000000000314508 |
| 2025-04-03 | $0,000000000000000000 | $51,21 | $0,000000000000311442 | $0,000000000000317076 |
| 2025-04-02 | $0,000000000000000000 | $136,37 | $0,000000000000328637 | $0,000000000000311442 |
| 2025-04-01 | $0,000000000000000000 | $13,38 | $0,000000000000312791 | $0,000000000000328637 |
| 2025-03-31 | $0,000000000000000000 | $199,35 | $0,000000000000311150 | $0,000000000000312791 |
| 2025-03-30 | $0,000000000000000000 | $2,10 | $0,000000000000324836 | $0,000000000000311150 |
| 2025-03-29 | $0,000000000000000000 | $2,09 | $0,000000000000324229 | $0,000000000000324836 |
| 2025-03-28 | $0,000000000000000000 | $15,44 | $0,000000000000345197 | $0,000000000000324229 |
| 2025-03-27 | $0,000000000000000000 | $587,88 | $0,000000000000346335 | $0,000000000000345197 |
| 2025-03-26 | $0,000000000000000000 | $68,10 | $0,000000000000347837 | $0,000000000000346335 |
| 2025-03-25 | $0,000000000000000000 | $165,64 | $0,000000000000349142 | $0,000000000000347837 |
| 2025-03-24 | $0,000000000000000000 | $333,35 | $0,000000000000334047 | $0,000000000000349142 |
| 2025-03-23 | $0,000000000000000000 | $371,13 | $0,000000000000334549 | $0,000000000000334047 |
| 2025-03-22 | $0,000000000000000000 | $26,48 | $0,000000000000336977 | $0,000000000000334549 |
| 2025-03-21 | $0,000000000000000000 | $95,99 | $0,000000000000341468 | $0,000000000000336977 |
| 2025-03-20 | $0,000000000000000000 | $5,13 | $0,000000000000348479 | $0,000000000000341468 |
| 2025-03-19 | $0,000000000000000000 | $34,92 | $0,000000000000330880 | $0,000000000000348479 |
| 2025-03-18 | $0,000000000000000000 | $1,56 | $0,000000000000331730 | $0,000000000000330880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
