Monko USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.309.823 | $34.984 | $0,00000135 | N/A |
| 2025-04-05 | $1.355.997 | $23.149 | $0,00000139 | $0,00000135 |
| 2025-04-04 | $1.239.077 | $8.739,30 | $0,00000127 | $0,00000139 |
| 2025-04-03 | $1.263.030 | $21.718 | $0,00000130 | $0,00000127 |
| 2025-04-02 | $1.293.663 | $26.993 | $0,00000133 | $0,00000130 |
| 2025-04-01 | $1.210.951 | $8.321,05 | $0,00000125 | $0,00000133 |
| 2025-03-31 | $1.191.339 | $6.429,91 | $0,00000122 | $0,00000125 |
| 2025-03-30 | $1.186.926 | $7.532,31 | $0,00000122 | $0,00000122 |
| 2025-03-29 | $1.301.072 | $6.925,56 | $0,00000134 | $0,00000122 |
| 2025-03-28 | $1.395.060 | $7.052,89 | $0,00000143 | $0,00000134 |
| 2025-03-27 | $1.338.987 | $10.058,50 | $0,00000138 | $0,00000143 |
| 2025-03-26 | $1.395.086 | $7.454,29 | $0,00000143 | $0,00000138 |
| 2025-03-25 | $1.316.055 | $13.435,66 | $0,00000135 | $0,00000143 |
| 2025-03-24 | $1.223.047 | $10.628,67 | $0,00000126 | $0,00000135 |
| 2025-03-23 | $1.169.051 | $4.116,81 | $0,00000120 | $0,00000126 |
| 2025-03-22 | $1.176.021 | $14.724,83 | $0,00000121 | $0,00000120 |
| 2025-03-21 | $1.335.637 | $14.773,44 | $0,00000137 | $0,00000121 |
| 2025-03-20 | $1.236.820 | $21.580 | $0,00000127 | $0,00000137 |
| 2025-03-19 | $1.235.311 | $18.645,08 | $0,00000127 | $0,00000127 |
| 2025-03-18 | $1.368.029 | $30.123 | $0,00000141 | $0,00000127 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
