Monkeys USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $63.481 | $0,000000243092 | N/A |
| 2025-04-04 | $0,000000000000000000 | $30,56 | $0,000000163842 | $0,000000243092 |
| 2025-04-03 | $0,000000000000000000 | $31,42 | $0,000000167220 | $0,000000163842 |
| 2025-04-02 | $0,000000000000000000 | $1.036,66 | $0,000000159005 | $0,000000167220 |
| 2025-04-01 | $0,000000000000000000 | $1.038,20 | $0,000000159241 | $0,000000159005 |
| 2025-03-31 | $0,000000000000000000 | $209,05 | $0,000000157475 | $0,000000159241 |
| 2025-03-30 | $0,000000000000000000 | $42,23 | $0,000000161084 | $0,000000157475 |
| 2025-03-29 | $0,000000000000000000 | $42,23 | $0,000000161084 | $0,000000161084 |
| 2025-03-27 | $0,000000000000000000 | $27,54 | $0,000000176737 | $0,000000161084 |
| 2025-03-26 | $0,000000000000000000 | $32,92 | $0,000000183190 | $0,000000176737 |
| 2025-03-25 | $0,000000000000000000 | $18,74 | $0,000000185420 | $0,000000183190 |
| 2025-03-24 | $0,000000000000000000 | $76,30 | $0,000000178133 | $0,000000185420 |
| 2025-03-23 | $0,000000000000000000 | $76,30 | $0,000000178133 | $0,000000178133 |
| 2025-03-19 | $0,000000000000000000 | $54,99 | $0,000000170507 | $0,000000178133 |
| 2025-03-18 | $0,000000000000000000 | $54,99 | $0,000000170507 | $0,000000170507 |
| 2025-03-17 | $0,000000000000000000 | $1,92 | $0,000000168593 | $0,000000170507 |
| 2025-03-16 | $0,000000000000000000 | $7,07 | $0,000000173756 | $0,000000168593 |
| 2025-03-15 | $0,000000000000000000 | $19,12 | $0,000000173213 | $0,000000173756 |
| 2025-03-14 | $0,000000000000000000 | $3,72 | $0,000000167370 | $0,000000173213 |
| 2025-03-13 | $0,000000000000000000 | $3,72 | $0,000000167370 | $0,000000167370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
