Monkeys Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $228,10 | $0,000000247741 | N/A |
| 2025-04-03 | $0,000000000000000000 | $15,52 | $0,000000260746 | $0,000000247741 |
| 2025-04-02 | $0,000000000000000000 | $15,64 | $0,000000262728 | $0,000000260746 |
| 2025-04-01 | $0,000000000000000000 | $15,64 | $0,000000262728 | $0,000000262728 |
| 2025-03-31 | $0,000000000000000000 | $30,21 | $0,000000253228 | $0,000000262728 |
| 2025-03-30 | $0,000000000000000000 | $30,09 | $0,000000252224 | $0,000000253228 |
| 2025-03-29 | $0,000000000000000000 | $44,17 | $0,000000260422 | $0,000000252224 |
| 2025-03-28 | $0,000000000000000000 | $44,17 | $0,000000260422 | $0,000000260422 |
| 2025-03-26 | $0,000000000000000000 | $271,76 | $0,000000287046 | $0,000000260422 |
| 2025-03-25 | $0,000000000000000000 | $271,76 | $0,000000287046 | $0,000000287046 |
| 2025-03-22 | $0,000000000000000000 | $33,07 | $0,000000276317 | $0,000000287046 |
| 2025-03-21 | $0,000000000000000000 | $33,07 | $0,000000276317 | $0,000000276317 |
| 2025-03-18 | $0,000000000000000000 | $32,45 | $0,000000265330 | $0,000000276317 |
| 2025-03-17 | $0,000000000000000000 | $32,44 | $0,000000265282 | $0,000000265330 |
| 2025-03-16 | $0,000000000000000000 | $115,34 | $0,000000274584 | $0,000000265282 |
| 2025-03-15 | $0,000000000000000000 | $115,34 | $0,000000274584 | $0,000000274584 |
| 2025-03-14 | $0,000000000000000000 | $3,88 | $0,000000266715 | $0,000000274584 |
| 2025-03-13 | $0,000000000000000000 | $88,48 | $0,000000267420 | $0,000000266715 |
| 2025-03-12 | $0,000000000000000000 | $88,48 | $0,000000267420 | $0,000000267420 |
| 2025-03-09 | $0,000000000000000000 | $95,32 | $0,000000303726 | $0,000000267420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
