monKEYS USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $66.563 | $0,00490256 | N/A |
| 2025-04-03 | $0,000000000000000000 | $38.301 | $0,00530869 | $0,00490256 |
| 2025-04-02 | $0,000000000000000000 | $18.235,45 | $0,00561323 | $0,00530869 |
| 2025-04-01 | $0,000000000000000000 | $65.626 | $0,00581020 | $0,00561323 |
| 2025-03-31 | $0,000000000000000000 | $415.811 | $0,00607415 | $0,00581020 |
| 2025-03-30 | $0,000000000000000000 | $466.358 | $0,00626518 | $0,00607415 |
| 2025-03-29 | $0,000000000000000000 | $1.264.657 | $0,00605298 | $0,00626518 |
| 2025-03-28 | $0,000000000000000000 | $1.505.252 | $0,00687425 | $0,00605298 |
| 2025-03-27 | $0,000000000000000000 | $118.965 | $0,00758078 | $0,00687425 |
| 2025-03-26 | $0,000000000000000000 | $48.767 | $0,00721762 | $0,00758078 |
| 2025-03-25 | $0,000000000000000000 | $406.295 | $0,00681396 | $0,00721762 |
| 2025-03-24 | $0,000000000000000000 | $225.555 | $0,00674138 | $0,00681396 |
| 2025-03-23 | $0,000000000000000000 | $236.776 | $0,00667035 | $0,00674138 |
| 2025-03-22 | $0,000000000000000000 | $156.726 | $0,00682240 | $0,00667035 |
| 2025-03-21 | $0,000000000000000000 | $164.242 | $0,00692412 | $0,00682240 |
| 2025-03-20 | $0,000000000000000000 | $9.251,96 | $0,00702563 | $0,00692412 |
| 2025-03-19 | $0,000000000000000000 | $35.672 | $0,00693014 | $0,00702563 |
| 2025-03-18 | $0,000000000000000000 | $87.073 | $0,00701383 | $0,00693014 |
| 2025-03-17 | $0,000000000000000000 | $398.941 | $0,00675516 | $0,00701383 |
| 2025-03-16 | $0,000000000000000000 | $36.191 | $0,00744189 | $0,00675516 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
