MonkeyAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $9.764,97 | $31,26 | $0,00001018 | N/A |
| 2025-04-03 | $9.618,15 | $30,83 | $0,00001004 | $0,00001018 |
| 2025-04-02 | $10.199,83 | $11,86 | $0,00001067 | $0,00001004 |
| 2025-04-01 | $10.190,13 | $11,78 | $0,00001063 | $0,00001067 |
| 2025-03-31 | $10.272,24 | $11,88 | $0,00001072 | $0,00001063 |
| 2025-03-30 | $10.121,55 | $5,88 | $0,00001061 | $0,00001072 |
| 2025-03-29 | $10.524,25 | $199,13 | $0,00001098 | $0,00001061 |
| 2025-03-28 | $11.240,84 | $325,72 | $0,00001172 | $0,00001098 |
| 2025-03-27 | $11.631,40 | $13,48 | $0,00001213 | $0,00001172 |
| 2025-03-26 | $11.631,40 | $13,48 | $0,00001213 | $0,00001213 |
| 2025-03-25 | $12.269,34 | $10,39 | $0,00001283 | $0,00001213 |
| 2025-03-24 | $11.163,62 | $1,47 | $0,00001164 | $0,00001283 |
| 2025-03-23 | $10.940,07 | $7,79 | $0,00001141 | $0,00001164 |
| 2025-03-22 | $10.996,08 | $101,00 | $0,00001147 | $0,00001141 |
| 2025-03-21 | $10.859,12 | $174,26 | $0,00001132 | $0,00001147 |
| 2025-03-20 | $11.638,87 | $188,17 | $0,00001215 | $0,00001132 |
| 2025-03-19 | $11.128,70 | $19,56 | $0,00001160 | $0,00001215 |
| 2025-03-18 | $11.128,70 | $19,56 | $0,00001160 | $0,00001160 |
| 2025-03-17 | $12.216,28 | $3,94 | $0,00001274 | $0,00001160 |
| 2025-03-16 | $12.235,83 | $3,84 | $0,00001281 | $0,00001274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
