Monkey Shit Inu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.115,57 | $0,000000013594 | N/A |
| 2025-04-04 | $0,000000000000000000 | $339,80 | $0,000000012289 | $0,000000013594 |
| 2025-04-03 | $0,000000000000000000 | $2.047,69 | $0,000000012898 | $0,000000012289 |
| 2025-04-02 | $0,000000000000000000 | $583,00 | $0,000000013997 | $0,000000012898 |
| 2025-04-01 | $0,000000000000000000 | $1.388,60 | $0,000000014105 | $0,000000013997 |
| 2025-03-31 | $0,000000000000000000 | $2.983,42 | $0,000000012198 | $0,000000014105 |
| 2025-03-30 | $0,000000000000000000 | $4.231,54 | $0,000000013408 | $0,000000012198 |
| 2025-03-29 | $0,000000000000000000 | $2.166,76 | $0,000000015294 | $0,000000013408 |
| 2025-03-28 | $0,000000000000000000 | $10.759,10 | $0,000000015896 | $0,000000015294 |
| 2025-03-27 | $0,000000000000000000 | $68.447 | $0,000000018104 | $0,000000015896 |
| 2025-03-26 | $0,000000000000000000 | $3.395,82 | $0,000000012196 | $0,000000018104 |
| 2025-03-25 | $0,000000000000000000 | $1.401,45 | $0,000000010402 | $0,000000012196 |
| 2025-03-24 | $0,000000000000000000 | $2.432,41 | $0,000000010515 | $0,000000010402 |
| 2025-03-23 | $0,000000000000000000 | $1.561,07 | $0,000000009499 | $0,000000010515 |
| 2025-03-22 | $0,000000000000000000 | $1.919,69 | $0,000000010596 | $0,000000009499 |
| 2025-03-21 | $0,000000000000000000 | $921,74 | $0,000000010991 | $0,000000010596 |
| 2025-03-20 | $0,000000000000000000 | $4.886,49 | $0,000000009999 | $0,000000010991 |
| 2025-03-19 | $0,000000000000000000 | $1.808,04 | $0,000000010379 | $0,000000009999 |
| 2025-03-18 | $0,000000000000000000 | $675,07 | $0,000000009490 | $0,000000010379 |
| 2025-03-17 | $0,000000000000000000 | $1.332,85 | $0,000000011384 | $0,000000009490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
